Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:51:15 | 89.6764 | 16 | Unknown* | 1,435 | O Ordinary Was reported as OTC |
03-May-24 | 08:49:53 | 85.11 | 952 | Unknown* | 81.02k | O Ordinary Was reported as OTC |
03-May-24 | 08:49:53 | 85.11 | 84 | Unknown* | 7,149 | O Ordinary Was reported as OTC |
03-May-24 | 08:49:53 | 85.11 | 65 | Unknown* | 5,532 | O Ordinary Was reported as OTC |
03-May-24 | 08:49:52 | 85.15 | 558 | Unknown* | 47.51k | O Ordinary Was reported as OTC |
03-May-24 | 08:49:52 | 85.15 | 100 | Unknown* | 8,515 | O Ordinary Was reported as OTC |
03-May-24 | 08:49:52 | 85.53 | 2 | Unknown* | 171.06 | O Ordinary Was reported as OTC |
03-May-24 | 08:49:52 | 85.53 | 1 | Unknown* | 85.53 | O Ordinary Was reported as OTC |