Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:51:56 | 102.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:45 | 101.15179 | 1 | Unknown* | 101.15 | O Ordinary |
03-May-24 | 14:42:17 | 101.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:42:17 | 101.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:49:36 | 101.9107 | 75 | Unknown* | 7,643 | O Ordinary Was reported as OTC |
03-May-24 | 15:23:34 | 102.67161 | 1 | Unknown* | 102.67 | O Ordinary |
03-May-24 | 15:19:14 | 102.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:08 | 99.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:08 | 99.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:40:31 | 101.8499 | 2 | Unknown* | 203.70 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:16 | 101.8821 | 2 | Unknown* | 203.76 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:00 | 101.8745 | 2 | Unknown* | 203.75 | O Ordinary Was reported as OTC |
03-May-24 | 14:36:46 | 101.93 | 40 | Unknown* | 4,077 | O Ordinary Was reported as OTC |
02-May-24 | 20:22:18 | 101.725 | 30 | Unknown* | 3,052 | O Ordinary Delayed publication Historical Was reported as OTC |