Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:07:43 | 11.462 | 900 | Unknown* | 10.32k | O Ordinary Was reported as OTC |
29-Apr-24 | 18:33:14 | 11.445 | 10 | Unknown* | 114.45 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:18:06 | 11.445 | 10 | Unknown* | 114.45 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:13:45 | 11.438 | 25 | Unknown* | 285.95 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:13:38 | 11.438 | 10 | Unknown* | 114.38 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:43:02 | 11.44 | 5 | Unknown* | 57.20 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:43:49 | 11.448 | 155 | Unknown* | 1,774 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:41:04 | 11.4489 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:03:39 | 11.488 | 300 | Unknown* | 3,446 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:52:08 | 11.46 | 100 | Unknown* | 1,146 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:52:08 | 11.46 | 100 | Unknown* | 1,146 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:37:44 | 11.488 | 192 | Unknown* | 2,206 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:14 | 11.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:51 | 11.4606 | 5 | Unknown* | 57.30 | O Ordinary Delayed publication Historical Was reported as OTC |