Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Tieto Ord Share Trades (0KG0)

Tieto Ord Information

Buy 0KG0 Shares
Add 0KG0 to Watchlist
Add 0KG0 to Alert

Share Price Information for Tieto Ord (0KG0)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 18.04

Bid: 17.67

Ask: 18.41

Change: 0.21 (1.18%)

Spread: 0.74 (4.188%)

Open: 18.04

High: 18.235

Low: 17.65

Prev. Close: 17.83

0KG0 Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Tieto Ord (0KG0)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:21:31	18.02	119	Sell*	17.67	18.41	2,144	O Ordinary Trade was executed as an SI
03-May-24	16:19:25	18.02346	84	Unknown*	17.67	18.41	1,514	O Ordinary Trade was executed as an SI
03-May-24	16:08:07	18.04	1	Unknown*	17.67	18.41	18.04	O Ordinary Trade was executed as an SI
03-May-24	16:08:06	18.04	1	Unknown*	17.67	18.41	18.04	O Ordinary Trade was executed as an SI
03-May-24	16:08:04	18.04	1	Unknown*	17.67	18.41	18.04	O Ordinary Trade was executed as an SI
03-May-24	16:00:30	18.05	50	Buy*	17.67	18.41	902.50	O Ordinary Trade was executed as an SI
03-May-24	15:38:24	18.04	73	Unknown*	17.67	18.41	1,317	O Ordinary Trade was executed as an SI
03-May-24	15:38:24	18.04	73	Unknown*	17.67	18.41	1,317	O Ordinary Trade was executed as an SI
03-May-24	15:34:29	18.07	148	Buy*	17.67	18.41	2,674	O Ordinary Trade was executed as an SI
03-May-24	15:26:36	18.05	30	Buy*	17.67	18.41	541.50	O Ordinary Trade was executed as an SI
03-May-24	15:24:00	18.06	109	Sell*	17.85	18.62	1,969	O Ordinary Trade was executed as an SI
03-May-24	14:50:11	18.15	25	Sell*	17.85	18.62	453.75	O Ordinary Trade was executed as an SI
03-May-24	14:48:57	18.15	50	Sell*	17.85	18.62	907.50	O Ordinary Trade was executed as an SI
03-May-24	14:48:32	18.14	100	Sell*	17.85	18.62	1,814	O Ordinary Trade was executed as an SI
03-May-24	14:28:59	18.20	125	Sell*	17.85	18.62	2,275	O Ordinary Trade was executed as an SI