Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Danone Ord Share Trades (0KFX)

Danone Ord Information

Share Price Information for Danone Ord (0KFX)

Share Price is delayed by 15 minutes

Get Live Data

72.04 0.21 (0.29%)

Bid:

71.30

Ask:

72.78

Spread: 1.48 (2.076%)

Market Cap: €46.26b

0KFX Live Price

Last checked at -

London Stock Exchange

Intraday Danone Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Danone Ord (0KFX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	10:39:08	71.96	1,947	Sell*	71.30	72.78	140.11k	O Ordinary
01-Jul-26	10:35:41	71.96	0	Unknown*	71.30	72.78	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	10:20:51	72.06	77,000	Unknown*	71.30	72.78	6m	O Ordinary
01-Jul-26	10:14:50	0.00	311	Unknown*	71.30	72.78	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	10:11:07	72.00	0	Unknown*	71.30	72.78	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	10:08:25	71.96	0	Unknown*	71.30	72.78	0.00	O Ordinary Was reported as OTC
30-Jun-26	16:30:00	71.7221	856	Unknown*	71.30	72.78	61.39k	O Ordinary Delayed publication Historical Was reported as OTC
30-Jun-26	16:30:00	71.7221	-856	Unknown*	71.30	72.78	-61.39k	O Ordinary Deletion Delayed publication Historical Was reported as OTC
01-Jul-26	09:39:56	72.04	6	Buy*	71.30	72.78	432.24	O Ordinary Trade was executed as an SI
01-Jul-26	09:39:56	72.05	26	Unknown*	71.30	72.78	1,873	O Ordinary Was reported as OTC
01-Jul-26	09:35:55	72.13	50	Buy*	71.30	72.78	3,607	O Ordinary Trade was executed as an SI
01-Jul-26	09:34:54	72.07	13	Unknown*	71.30	72.78	936.91	O Ordinary Was reported as OTC
01-Jul-26	09:28:48	72.04	9	Unknown*	71.30	72.78	648.36	O Ordinary Was reported as OTC
01-Jul-26	09:28:24	72.02	64	Unknown*	71.30	72.78	4,609	O Ordinary Was reported as OTC
01-Jul-26	09:28:15	72.07645	1,284	Buy*	71.30	72.78	92.55k	O Ordinary