Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 18:43:12 | 113.19 | 100 | Unknown* | 11.32k | O Ordinary Was reported as OTC |
08-May-24 | 17:49:23 | 112.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 17:36:13 | 112.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
08-May-24 | 15:46:22 | 113.00 | 1 | Unknown* | 113.00 | O Ordinary |
08-May-24 | 15:46:22 | 113.00 | 2 | Unknown* | 226.00 | O Ordinary |
08-May-24 | 14:57:56 | 112.55 | 2 | Unknown* | 225.10 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:46:03 | 111.81 | 6 | Unknown* | 670.86 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:09:04 | 112.44336 | 1 | Unknown* | 112.44 | O Ordinary |
08-May-24 | 14:34:12 | 112.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 14:30:16 | 112.02 | 9 | Unknown* | 1,008 | O Ordinary Was reported as OTC |