Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 19:11:42 | 132.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:55:43 | 132.43 | 7 | Unknown* | 927.01 | O Ordinary Was reported as OTC |
02-May-24 | 18:05:34 | 132.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 16:39:24 | 132.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:35:05 | 131.9693 | 225 | Unknown* | 29.69k | O Ordinary Was reported as OTC |
02-May-24 | 16:21:20 | 132.06 | 3 | Unknown* | 396.18 | O Ordinary Was reported as OTC |
02-May-24 | 16:02:51 | 132.1376 | 195 | Unknown* | 25.77k | O Ordinary Was reported as OTC |
02-May-24 | 15:55:14 | 131.87128 | 1 | Unknown* | 131.87 | O Ordinary |
02-May-24 | 15:49:48 | 131.875 | 5 | Unknown* | 659.38 | O Ordinary Was reported as OTC |
02-May-24 | 15:29:08 | 132.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 15:26:25 | 133.18845 | 1 | Unknown* | 133.19 | O Ordinary |
02-May-24 | 15:17:49 | 131.4468 | 260 | Unknown* | 34.18k | O Ordinary Was reported as OTC |
02-May-24 | 15:16:00 | 131.4532 | 335 | Unknown* | 44.04k | O Ordinary Was reported as OTC |
02-May-24 | 14:35:35 | 131.725 | 3 | Unknown* | 395.18 | O Ordinary Was reported as OTC |
02-May-24 | 14:35:15 | 131.71 | 3 | Unknown* | 395.13 | O Ordinary Was reported as OTC |