Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 19:10:35 | 37.838 | 2 | Unknown* | 75.68 | O Ordinary |
01-May-24 | 18:38:25 | 37.9423 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:38:25 | 37.9423 | 1 | Unknown* | 37.94 | O Ordinary Was reported as OTC |
01-May-24 | 18:38:25 | 37.9423 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:38:25 | 37.9423 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:36:16 | 37.92354 | 2 | Unknown* | 75.85 | O Ordinary Was reported as OTC |
01-May-24 | 18:26:58 | 37.87664 | 1 | Unknown* | 37.88 | O Ordinary Was reported as OTC |
01-May-24 | 18:19:04 | 37.82036 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:19:04 | 37.82036 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:19:04 | 37.82036 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 16:50:28 | 37.92354 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:50:28 | 37.92354 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:50:28 | 37.92354 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:51:01 | 37.92354 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:51:01 | 37.92354 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |