Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:11:29 | 52.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:51:58 | 52.195 | 9 | Unknown* | 469.76 | O Ordinary Was reported as OTC |
03-May-24 | 17:51:58 | 52.19 | 9 | Unknown* | 469.71 | O Ordinary Was reported as OTC |
03-May-24 | 17:51:57 | 52.195 | 9 | Unknown* | 469.76 | O Ordinary Was reported as OTC |
03-May-24 | 17:27:19 | 52.4187 | 28 | Unknown* | 1,468 | O Ordinary Was reported as OTC |
03-May-24 | 14:54:34 | 53.13 | 4 | Unknown* | 212.52 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:32:30 | 51.915 | 30 | Unknown* | 1,557 | O Ordinary Was reported as OTC |
03-May-24 | 16:25:08 | 51.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 16:25:08 | 51.892 | 5 | Unknown* | 259.46 | O Ordinary Was reported as OTC |
03-May-24 | 14:53:33 | 53.18 | 4 | Unknown* | 212.72 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:51:16 | 53.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:51:17 | 53.04 | 1 | Unknown* | 53.04 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:51:06 | 52.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:51:17 | 53.04 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:00:14 | 51.89 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |