Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 18:48:39 | 69.36 | 3 | Unknown* | 208.08 | O Ordinary Was reported as OTC |
01-May-24 | 18:41:37 | 69.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:37:37 | 69.11 | 1 | Unknown* | 69.11 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:25:11 | 69.27 | 5 | Unknown* | 346.35 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:33:24 | 69.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:33:24 | 69.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:33:25 | 69.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:33:25 | 69.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:11:16 | 69.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:11:16 | 69.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:38:19 | 69.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:38:17 | 69.07 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:02:57 | 68.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:02:57 | 68.91 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:16:03 | 69.27 | 3 | Unknown* | 207.81 | O Ordinary Delayed publication Was reported as OTC |