Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:20:55 | 73.27452 | 1 | Unknown* | 73.27 | O Ordinary |
24-May-24 | 15:19:57 | 73.0976 | 19 | Unknown* | 1,389 | O Ordinary |
24-May-24 | 14:40:05 | 72.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:11:06 | 72.7128 | 30 | Unknown* | 2,181 | O Ordinary Was reported as OTC |
24-May-24 | 15:09:36 | 72.715 | 40 | Unknown* | 2,909 | O Ordinary Was reported as OTC |
24-May-24 | 14:37:24 | 72.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:37:24 | 72.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:00:00 | 73.015 | 137 | Unknown* | 10.00k | O Ordinary Was reported as OTC |
24-May-24 | 14:54:14 | 72.412 | 1,000 | Unknown* | 72.41k | O Ordinary Was reported as OTC |
24-May-24 | 14:54:07 | 72.4177 | 36 | Unknown* | 2,607 | O Ordinary Was reported as OTC |
24-May-24 | 14:48:56 | 72.431 | 5 | Unknown* | 362.16 | O Ordinary Was reported as OTC |
24-May-24 | 14:51:05 | 72.34 | 100 | Unknown* | 7,234 | O Ordinary Was reported as OTC |
24-May-24 | 14:33:12 | 72.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:37 | 72.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:37 | 71.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |