Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:45:54 | 2.2817 | 22,268 | Unknown* | 50.81k | O Ordinary |
08-May-24 | 16:27:46 | 2.295 | 497 | Unknown* | 1,141 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:27:46 | 2.295 | 497 | Unknown* | 1,141 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:19:23 | 2.295 | 344 | Unknown* | 789.48 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:19:23 | 2.295 | 344 | Unknown* | 789.48 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:24:54 | 2.28 | 357 | Unknown* | 813.96 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:24:54 | 2.28 | 357 | Unknown* | 813.96 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:55:03 | 2.27 | 326 | Unknown* | 740.02 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:55:03 | 2.27 | 326 | Unknown* | 740.02 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:40:39 | 2.27 | 165 | Unknown* | 374.55 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:40:39 | 2.27 | 165 | Unknown* | 374.55 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:17:12 | 2.265 | 437 | Unknown* | 989.81 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:17:12 | 2.265 | 437 | Unknown* | 989.81 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:16:43 | 2.27 | 312 | Unknown* | 708.24 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:16:43 | 2.27 | 312 | Unknown* | 708.24 | O Ordinary Trade was executed as an SI |