Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:05:16 | 23.965 | 41 | Unknown* | 982.57 | O Ordinary Was reported as OTC |
07-May-24 | 16:45:14 | 24.03998 | 110 | Unknown* | 2,644 | O Ordinary |
07-May-24 | 16:38:26 | 24.03383 | 110 | Unknown* | 2,644 | O Ordinary |
07-May-24 | 16:02:29 | 23.936 | 13 | Unknown* | 311.17 | O Ordinary Was reported as OTC |
07-May-24 | 15:41:03 | 23.855 | 111 | Unknown* | 2,648 | O Ordinary Was reported as OTC |
07-May-24 | 14:45:29 | 23.626 | 10 | Unknown* | 236.26 | O Ordinary Was reported as OTC |
07-May-24 | 14:37:46 | 23.59 | 50 | Unknown* | 1,180 | O Ordinary Was reported as OTC |
06-May-24 | 20:07:25 | 23.645 | 18 | Unknown* | 425.61 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 19:59:22 | 23.68 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 19:59:22 | 23.675 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |