Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:21:09 | 20.83883 | 22 | Unknown* | 458.45 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:47 | 20.85292 | 231 | Unknown* | 4,817 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:19:34 | 20.85 | 92 | Unknown* | 1,918 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:08:45 | 20.85 | 76 | Unknown* | 1,585 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:57:50 | 20.80 | 66 | Unknown* | 1,373 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:57:30 | 20.80 | 90 | Unknown* | 1,872 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:07:30 | 20.45 | 12 | Unknown* | 245.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:47:44 | 20.55 | 11 | Unknown* | 226.05 | O Ordinary Trade was executed as an SI |