| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 07-Jul-26 | 19:14:32 | 545.3305 | 3 | Unknown* | 1,636 | O Ordinary Was reported as OTC |
| 07-Jul-26 | 19:10:47 | 545.61 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 19:09:41 | 545.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jul-26 | 19:06:49 | 545.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jul-26 | 19:06:49 | 545.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jul-26 | 19:06:49 | 545.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jul-26 | 19:06:49 | 545.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jul-26 | 19:06:49 | 545.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jul-26 | 19:04:54 | 545.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 07-Jul-26 | 19:00:03 | 544.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jul-26 | 19:00:03 | 544.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jul-26 | 19:00:03 | 544.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jul-26 | 19:00:03 | 544.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jul-26 | 19:00:03 | 544.72 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 07-Jul-26 | 18:56:22 | 544.65 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |