Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 19:07:50 | 83.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:07:51 | 83.12 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:03:52 | 83.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 19:03:52 | 83.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:25:55 | 83.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:25:55 | 83.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:24:48 | 83.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:24:48 | 83.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:23:38 | 83.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:23:38 | 83.15 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:17:52 | 83.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:17:52 | 83.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 17:47:50 | 82.7867 | 181 | Unknown* | 14.98k | O Ordinary Was reported as OTC |
02-May-24 | 15:19:10 | 82.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:19:10 | 82.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |