Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 19:02:27 | 18.69 | 20 | Unknown* | 373.80 | O Ordinary Was reported as OTC |
01-May-24 | 18:15:34 | 18.68 | 1 | Unknown* | 18.68 | O Ordinary Was reported as OTC |
01-May-24 | 17:11:19 | 18.77 | 1 | Unknown* | 18.77 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:01:48 | 18.73 | 2 | Unknown* | 37.46 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:31:45 | 18.665 | 50 | Unknown* | 933.25 | O Ordinary Was reported as OTC |
01-May-24 | 16:09:47 | 18.71 | 2 | Unknown* | 37.42 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:07:29 | 18.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:42:56 | 18.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:22:05 | 18.78 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:15:33 | 18.81 | 1 | Unknown* | 18.81 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:49:46 | 18.805 | 20 | Unknown* | 376.10 | O Ordinary Was reported as OTC |
01-May-24 | 14:36:32 | 18.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:36:32 | 18.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:36:32 | 18.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:36:32 | 18.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |