- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Nordstrom Ord Share Trades (0K8J)
0K8J Share
Price
0K8J Share
News
0K8J Share
Chat
0K8J Share
Trades29
0K8J
Live RNS
0K8J Share
Charts
0K8J Level 2
Console
0K8J Live
Share Price
0K8J Broker
Ratings
0K8J Directors
Deals
0K8J Financial
Diary
0K8J
Fundamentals
0K8J Short
Positions
0K8J
Media
Nordstrom Ord Information
Share Price Information for Nordstrom Ord (0K8J)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
21.14555
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
21.14555
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Nordstrom Ord (0K8J)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-May-24 | 19:06:47 | 21.242 | 60 | Unknown* | 1,275 | O Ordinary Was reported as OTC |
| 23-May-24 | 19:06:07 | 21.245 | 50 | Unknown* | 1,062 | O Ordinary Was reported as OTC |
| 23-May-24 | 18:32:20 | 21.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 18:09:39 | 21.41 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 16:58:02 | 21.47 | 2 | Unknown* | 42.94 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:45:07 | 21.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:04:18 | 21.50 | 1 | Unknown* | 21.50 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:02:43 | 21.45 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:30:53 | 21.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:30:53 | 21.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:29:36 | 21.43 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:29:36 | 21.43 | 1 | Unknown* | 21.43 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:26:58 | 21.41 | 1 | Unknown* | 21.41 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 15:14:34 | 21.46 | 8 | Unknown* | 171.68 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 14:52:33 | 21.11 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |