Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:14:43 | 67.63 | 63 | Unknown* | 4,261 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:14:15 | 67.638 | 37 | Unknown* | 2,503 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:36 | 67.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:36 | 67.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:36 | 67.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:36 | 67.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:57:35 | 67.63 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:53:33 | 67.54 | 15 | Unknown* | 1,013 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:53:25 | 67.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:53:25 | 67.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:53:25 | 67.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:52:01 | 67.5548 | 45 | Unknown* | 3,040 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:46:15 | 67.615 | 13 | Unknown* | 879.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:46:02 | 67.615 | 1,000 | Unknown* | 67.62k | O Ordinary Was reported as OTC |
29-Apr-24 | 18:44:58 | 67.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |