Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 19:00:43 | 25.56 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:15:30 | 25.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 16:43:28 | 25.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:16:13 | 25.57 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:24:01 | 25.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:13:28 | 25.58 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:18:15 | 25.56 | 3 | Unknown* | 76.68 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:49:05 | 25.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:55:19 | 25.32671 | 1 | Unknown* | 25.33 | O Ordinary |
14-May-24 | 15:28:04 | 25.55 | 5 | Unknown* | 127.75 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:23:26 | 25.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:29:56 | 25.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 15:23:21 | 25.47 | 7 | Unknown* | 178.29 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:20:03 | 25.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:24:22 | 25.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |