Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:08:34 | 7.765 | 80 | Unknown* | 621.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:07:31 | 7.755 | 300 | Unknown* | 2,327 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:02 | 7.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:02 | 7.85 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:01 | 7.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:01 | 7.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:22 | 7.82 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:55:43 | 7.6412 | 10 | Unknown* | 76.41 | O Ordinary Cross at same price |
26-Apr-24 | 15:08:15 | 7.9705 | 2,000 | Unknown* | 15.94k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:55:01 | 7.6788 | 38 | Unknown* | 291.79 | O Ordinary Cross at same price |
26-Apr-24 | 16:45:33 | 7.7012 | 31 | Unknown* | 238.74 | O Ordinary Cross at same price |
26-Apr-24 | 16:30:52 | 7.6601 | 75 | Unknown* | 574.51 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:26:53 | 7.716267 | 157 | Unknown* | 1,211 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:25:27 | 7.6688 | 1 | Unknown* | 7.67 | O Ordinary Cross at same price |
26-Apr-24 | 16:17:25 | 7.7188 | 1 | Unknown* | 7.72 | O Ordinary Cross at same price |