Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:08:34 | 347.8601 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:08:07 | 347.8601 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:21 | 346.9099 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:26:02 | 347.0135 | 2 | Unknown* | 694.03 | O Ordinary Cross at same price |
26-Apr-24 | 14:58:44 | 347.13 | 32 | Unknown* | 11.11k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:42:31 | 346.5601 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:13:27 | 347.6904 | 6 | Unknown* | 2,086 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:50:47 | 348.4507 | 6 | Unknown* | 2,091 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:36:39 | 346.15177 | 1 | Unknown* | 346.15 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:36:38 | 349.98915 | 2 | Unknown* | 699.98 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:25:22 | 347.4178 | 11 | Unknown* | 3,822 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:13:31 | 347.6131 | 6 | Unknown* | 2,086 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:24 | 347.3077 | 6 | Unknown* | 2,084 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:30 | 347.2345 | 9 | Unknown* | 3,125 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:20 | 347.2336 | 6 | Unknown* | 2,083 | O Ordinary Was reported as OTC |