Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 20:02:09 | 52.6391 | 50 | Unknown* | 2,632 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:22:38 | 52.7291 | 90 | Unknown* | 4,746 | O Ordinary Delayed publication Historical Was reported as OTC |
24-May-24 | 01:00:10 | 52.69 | 10 | Unknown* | 526.90 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 01:00:02 | 53.00 | 99 | Unknown* | 5,247 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 20:40:54 | 52.698 | 99 | Unknown* | 5,217 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:58:25 | 52.698 | 40 | Unknown* | 2,108 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:51:39 | 52.718 | 99 | Unknown* | 5,219 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:57:27 | 52.6795 | 99 | Unknown* | 5,215 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:50:59 | 52.7495 | 99 | Unknown* | 5,222 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:46:28 | 52.6895 | 79 | Unknown* | 4,162 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:45:09 | 52.7195 | 36 | Unknown* | 1,898 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:45:09 | 52.7195 | 63 | Unknown* | 3,321 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:17:18 | 52.7295 | 20 | Unknown* | 1,055 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:57:00 | 52.675 | 531 | Unknown* | 27.97k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:19:56 | 52.735 | 99 | Unknown* | 5,221 | O Ordinary Delayed publication Historical Was reported as OTC |