Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
16-May-24 | 19:10:26 | 6.0488 | 100 | Unknown* | 604.88 | O Ordinary Was reported as OTC |
16-May-24 | 19:08:18 | 6.05 | 112 | Unknown* | 677.60 | O Ordinary Was reported as OTC |
16-May-24 | 19:04:09 | 6.04 | 3 | Unknown* | 18.12 | O Ordinary Was reported as OTC |
16-May-24 | 19:01:58 | 6.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:36:37 | 6.0512 | 260 | Unknown* | 1,573 | O Ordinary Was reported as OTC |
16-May-24 | 18:31:12 | 6.0608 | 25 | Unknown* | 151.52 | O Ordinary Was reported as OTC |
16-May-24 | 18:16:18 | 6.04 | 1 | Unknown* | 6.04 | O Ordinary Was reported as OTC |
16-May-24 | 18:16:18 | 6.04 | 4 | Unknown* | 24.16 | O Ordinary Was reported as OTC |
16-May-24 | 17:52:15 | 6.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 17:30:53 | 6.0488 | 16 | Unknown* | 96.78 | O Ordinary |
16-May-24 | 16:26:17 | 6.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:26:17 | 6.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:26:17 | 6.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:26:16 | 6.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:26:16 | 6.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |