Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:14:01 | 237.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:39:21 | 235.29 | 4 | Unknown* | 941.16 | O Ordinary Was reported as OTC |
03-May-24 | 15:01:33 | 238.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:32 | 238.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:32 | 238.44 | 2 | Unknown* | 476.88 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:00:02 | 235.88 | 11 | Unknown* | 2,595 | O Ordinary Was reported as OTC |
03-May-24 | 18:00:01 | 235.88 | 10 | Unknown* | 2,359 | O Ordinary Was reported as OTC |
03-May-24 | 14:58:25 | 238.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:22:45 | 236.90 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 16:18:18 | 236.6792 | 10 | Unknown* | 2,367 | O Ordinary Was reported as OTC |
03-May-24 | 16:12:55 | 236.38 | 25 | Unknown* | 5,910 | O Ordinary Was reported as OTC |
03-May-24 | 14:50:11 | 238.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:49:25 | 238.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:55:40 | 235.53647 | 1 | Unknown* | 235.54 | O Ordinary |
03-May-24 | 14:41:38 | 238.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |