Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:58:17 | 1.5407 | 308 | Unknown* | 474.54 | O Ordinary Was reported as OTC |
07-May-24 | 17:28:28 | 1.511 | 1,000 | Unknown* | 1,511 | O Ordinary Was reported as OTC |
07-May-24 | 17:20:00 | 1.5393 | 630 | Unknown* | 969.76 | O Ordinary Was reported as OTC |
07-May-24 | 17:17:10 | 1.52 | 2,080 | Unknown* | 3,162 | O Ordinary Was reported as OTC |
07-May-24 | 17:17:10 | 1.52 | 920 | Unknown* | 1,398 | O Ordinary Was reported as OTC |
07-May-24 | 17:13:40 | 1.5191 | 28 | Unknown* | 42.53 | O Ordinary Was reported as OTC |
07-May-24 | 17:12:20 | 1.5189 | 650 | Unknown* | 987.29 | O Ordinary Was reported as OTC |
07-May-24 | 14:47:50 | 1.4797 | 39 | Unknown* | 57.71 | O Ordinary Was reported as OTC |
06-May-24 | 20:53:27 | 1.495 | 100 | Unknown* | 149.50 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 20:50:00 | 1.485 | 80 | Unknown* | 118.80 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 20:50:00 | 1.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 20:21:19 | 1.5007 | 82 | Unknown* | 123.06 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 20:21:25 | 1.50 | 4,528 | Unknown* | 6,792 | O Ordinary Delayed publication Historical Was reported as OTC |
06-May-24 | 20:21:19 | 1.502 | 2,400 | Unknown* | 3,605 | O Ordinary Delayed publication Historical Was reported as OTC |