focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Macys Ord Share Trades (0JXD)

Macys Ord Information

Buy 0JXD Shares
Add 0JXD to Watchlist
Add 0JXD to Alert

Share Price Information for Macys Ord (0JXD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 19.65986

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 19.70585

0JXD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Macys Ord (0JXD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	18:25:17	19.587	20	Unknown*	0.00	0.00	391.74	O Ordinary Was reported as OTC
17-May-24	18:13:40	19.49977	6,000	Unknown*	0.00	0.00	117.00k	O Ordinary Was reported as OTC
17-May-24	18:13:45	19.638	80	Unknown*	0.00	0.00	1,571	O Ordinary Was reported as OTC
17-May-24	18:12:45	19.645	20	Unknown*	0.00	0.00	392.90	O Ordinary Was reported as OTC
17-May-24	18:10:44	19.668	20	Unknown*	0.00	0.00	393.36	O Ordinary Was reported as OTC
17-May-24	17:46:03	19.64	2	Unknown*	0.00	0.00	39.28	O Ordinary Was reported as OTC
17-May-24	17:36:00	19.65	56	Unknown*	0.00	0.00	1,100	O Ordinary Was reported as OTC
17-May-24	17:36:00	19.65	54	Unknown*	0.00	0.00	1,061	O Ordinary Was reported as OTC
17-May-24	17:36:00	19.65	27	Unknown*	0.00	0.00	530.55	O Ordinary Was reported as OTC
17-May-24	17:30:09	19.668	274	Unknown*	0.00	0.00	5,389	O Ordinary Was reported as OTC
17-May-24	16:24:42	19.63	10	Unknown*	0.00	0.00	196.30	O Ordinary Was reported as OTC
17-May-24	16:05:22	19.63	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
17-May-24	15:55:46	19.65986	1	Unknown*	0.00	0.00	19.66	O Ordinary
17-May-24	15:03:36	19.62	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
17-May-24	15:26:06	19.51087	1	Unknown*	0.00	0.00	19.51	O Ordinary