Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:53:46 | 45.24 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:35:48 | 45.18 | 3 | Unknown* | 135.54 | O Ordinary Was reported as OTC |
03-May-24 | 15:19:18 | 45.43 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:14:01 | 45.70882 | 1 | Unknown* | 45.71 | O Ordinary |
03-May-24 | 14:31:17 | 44.74 | 24 | Unknown* | 1,074 | O Ordinary Was reported as OTC |
02-May-24 | 20:23:16 | 44.0615 | 3 | Unknown* | 132.18 | O Ordinary Delayed publication Historical Was reported as OTC |
02-May-24 | 20:16:30 | 44.065 | 50 | Unknown* | 2,203 | O Ordinary Delayed publication Historical Was reported as OTC |