Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:05:01 | 131.86 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:05 | 132.00 | 15 | Unknown* | 1,980 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:05 | 132.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:55:54 | 132.005 | 80 | Unknown* | 10.56k | O Ordinary Was reported as OTC |
23-May-24 | 17:42:27 | 132.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:15 | 132.09 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:33:58 | 132.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:28:49 | 132.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:27:20 | 132.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:25:29 | 132.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:11:18 | 132.37 | 1 | Unknown* | 132.37 | O Ordinary Was reported as OTC |
23-May-24 | 16:03:25 | 132.54 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:46:25 | 132.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:39:00 | 132.225 | 50 | Unknown* | 6,611 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:39:00 | 132.225 | -50 | Unknown* | -6,611 | O Ordinary Deletion Delayed publication Was reported as OTC |