Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:19:26 | 15.16 | 2 | Unknown* | 30.32 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:59 | 15.17 | 1 | Unknown* | 15.17 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:00:56 | 14.952 | 200 | Unknown* | 2,990 | O Ordinary Was reported as OTC |
03-May-24 | 18:59:50 | 14.952 | 100 | Unknown* | 1,495 | O Ordinary Was reported as OTC |
03-May-24 | 18:56:18 | 14.9488 | 13 | Unknown* | 194.33 | O Ordinary |
03-May-24 | 18:56:03 | 14.9467 | 20 | Unknown* | 298.93 | O Ordinary Was reported as OTC |
03-May-24 | 18:54:51 | 14.942 | 200 | Unknown* | 2,988 | O Ordinary Was reported as OTC |
03-May-24 | 18:46:40 | 14.948 | 1 | Unknown* | 14.95 | O Ordinary Was reported as OTC |
03-May-24 | 17:56:41 | 14.9788 | 1 | Unknown* | 14.98 | O Ordinary |
03-May-24 | 16:52:00 | 14.985 | 20 | Unknown* | 299.70 | O Ordinary Was reported as OTC |
03-May-24 | 16:48:43 | 14.945 | 96 | Unknown* | 1,435 | O Ordinary Was reported as OTC |
03-May-24 | 16:09:29 | 15.065 | 95 | Unknown* | 1,431 | O Ordinary Was reported as OTC |
03-May-24 | 14:42:18 | 15.09 | 2 | Unknown* | 30.18 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:35:05 | 15.08 | 1 | Unknown* | 15.08 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:24:20 | 15.1262 | 450 | Unknown* | 6,807 | O Ordinary Was reported as OTC |