- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Silver Share Trades (0JKC)
0JKC Share
Price
0JKC Share
News
0JKC Share
Chat
0JKC Share
Trades17
0JKC
Live RNS
0JKC Share
Charts
0JKC Level 2
Console
0JKC Live
Share Price
0JKC Broker
Ratings
0JKC Directors
Deals
0JKC Financial
Diary
0JKC
Fundamentals
0JKC Short
Positions
0JKC
Media
Ishares Silver Information
Share Price Information for Ishares Silver (0JKC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
24.72194
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
24.72194
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishares Silver (0JKC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-May-24 | 20:43:05 | 27.4952 | 180 | Unknown* | 4,949 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:29:51 | 27.4982 | 30 | Unknown* | 824.95 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:16:24 | 27.77537 | 1 | Unknown* | 27.78 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:16:14 | 27.54 | 1 | Unknown* | 27.54 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 19:53:38 | 27.78423 | 1 | Unknown* | 27.78 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:49:15 | 27.48 | 11 | Unknown* | 302.28 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:27:25 | 27.50 | 100 | Unknown* | 2,750 | O Ordinary Delayed publication Historical Was reported as OTC |
| 24-May-24 | 05:47:44 | 27.77 | 99 | Unknown* | 2,749 | O Ordinary Was reported as OTC |
| 24-May-24 | 05:47:23 | 27.73 | 1 | Unknown* | 27.73 | O Ordinary Was reported as OTC |
| 23-May-24 | 20:35:36 | 27.4995 | 100 | Unknown* | 2,750 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:26:42 | 27.5105 | 5 | Unknown* | 137.55 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 19:47:45 | 27.6105 | 100 | Unknown* | 2,761 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 19:29:21 | 27.6205 | 100 | Unknown* | 2,762 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:51:47 | 27.475 | 20 | Unknown* | 549.50 | O Ordinary Delayed publication Historical Was reported as OTC |
| 23-May-24 | 20:46:42 | 27.475 | 43 | Unknown* | 1,181 | O Ordinary Delayed publication Historical Was reported as OTC |