Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Silver Share Trades (0JKC)
0JKC Share
Price
0JKC Share
News
0JKC Share
Chat
0JKC Share
Trades276
0JKC
Live RNS
0JKC Share
Charts
0JKC Live
Share Price
0JKC Broker
Ratings
0JKC Directors
Deals
0JKC Financial
Diary
0JKC
Fundamentals
0JKC Short
Positions
0JKC
Media
0JKC Company
Research
0JKC Company
Timeline
Ishares Silver Information
Share Price Information for Ishares Silver (0JKC)
Share Price is delayed by 15 minutes
Get Live Data
76.56
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares Silver Share Chart
- This share is an international stock.
Recent Share Trades for Ishares Silver (0JKC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 08:08:07 | 68.67 | 3 | Unknown* | 206.01 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:06:58 | 68.73 | 5 | Unknown* | 343.65 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 08:06:01 | 68.73 | 4 | Unknown* | 274.92 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 07:56:43 | 68.60 | 7 | Unknown* | 480.20 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 07:56:41 | 68.62 | 5 | Unknown* | 343.10 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 07:55:41 | 68.51 | 8 | Unknown* | 548.08 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 07:55:35 | 68.49 | 4 | Unknown* | 273.96 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 07:48:35 | 68.40 | 6 | Unknown* | 410.40 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 07:48:14 | 68.39 | 10 | Unknown* | 683.90 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 07:48:11 | 68.39 | 56 | Unknown* | 3,830 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 07:48:06 | 68.39 | 12 | Unknown* | 820.68 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 07:45:26 | 68.33 | 48 | Unknown* | 3,280 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 07:45:26 | 68.34 | 31 | Unknown* | 2,119 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 07:32:07 | 68.10 | 3 | Unknown* | 204.30 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 07:24:51 | 68.16 | 300 | Unknown* | 20.45k | O Ordinary Was reported as OTC |
Follow the stocks
