Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 19:12:49 | 26.22 | 20 | Unknown* | 524.40 | O Ordinary Was reported as OTC |
15-May-24 | 19:01:55 | 26.27 | 76 | Unknown* | 1,997 | O Ordinary Was reported as OTC |
15-May-24 | 18:59:36 | 26.25 | 100 | Unknown* | 2,625 | O Ordinary Was reported as OTC |
15-May-24 | 18:55:59 | 26.2436 | 12 | Unknown* | 314.92 | O Ordinary |
15-May-24 | 18:48:46 | 26.24 | 20 | Unknown* | 524.80 | O Ordinary Was reported as OTC |
15-May-24 | 18:27:00 | 26.14 | 184 | Unknown* | 4,810 | O Ordinary Was reported as OTC |
15-May-24 | 18:20:40 | 26.17 | 2 | Unknown* | 52.34 | O Ordinary |
15-May-24 | 18:19:42 | 26.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:19:42 | 26.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:19:42 | 26.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:14:33 | 26.175 | 6 | Unknown* | 157.05 | O Ordinary Was reported as OTC |
15-May-24 | 18:06:01 | 26.22 | 20 | Unknown* | 524.40 | O Ordinary Was reported as OTC |
15-May-24 | 18:01:43 | 26.17 | 20 | Unknown* | 523.40 | O Ordinary Was reported as OTC |
15-May-24 | 17:57:52 | 26.14 | 40 | Unknown* | 1,046 | O Ordinary Was reported as OTC |
15-May-24 | 17:44:46 | 26.30 | 20 | Unknown* | 526.00 | O Ordinary Was reported as OTC |