Fonciere Des Re Share Trades (0J6V)

Fonciere Des Re Information

Share Price Information for Fonciere Des Re (0J6V)

Share Price is delayed by 15 minutes

Share Price: 49.38

Bid: 48.84

Ask: 49.92

Change: -0.28 (-0.56%)

Spread: 1.08 (2.211%)

Open: 49.06

High: 50.03

Low: 49.06

Prev. Close: 49.66

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:33:50	49.48	1	Buy*	48.84	49.92	49.48	O Ordinary Trade was executed as an SI
24-May-24	13:33:49	49.48	1	Buy*	48.84	49.92	49.48	O Ordinary Trade was executed as an SI
24-May-24	13:11:01	49.52	32	Buy*	48.96	50.05	1,585	O Ordinary Trade was executed as an SI
24-May-24	13:10:34	49.44	61	Sell*	48.96	50.05	3,016	O Ordinary Trade was executed as an SI
24-May-24	13:10:34	49.44	61	Sell*	48.96	50.05	3,016	O Ordinary Trade was executed as an SI
24-May-24	10:36:52	49.54	42	Unknown*	48.98	50.10	2,081	O Ordinary Trade was executed as an SI
24-May-24	10:01:20	49.70	61	Buy*	49.12	50.20	3,032	O Ordinary Trade was executed as an SI
24-May-24	10:01:20	49.70	61	Buy*	49.12	50.20	3,032	O Ordinary Trade was executed as an SI
24-May-24	08:48:02	49.46	61	Sell*	48.96	50.10	3,017	O Ordinary Trade was executed as an SI
24-May-24	08:48:02	49.46	61	Sell*	48.96	50.10	3,017	O Ordinary Trade was executed as an SI
24-May-24	08:47:09	49.56	4	Buy*	48.96	50.10	198.24	O Ordinary Trade was executed as an SI
24-May-24	08:47:04	49.58	3	Buy*	48.96	50.10	148.74	O Ordinary Trade was executed as an SI
24-May-24	08:43:45	49.46	157	Buy*	48.72	49.86	7,765	O Ordinary Trade was executed as an SI
24-May-24	08:43:45	49.46	157	Buy*	48.72	49.86	7,765	O Ordinary Trade was executed as an SI
24-May-24	08:30:15	49.34	15	Buy*	48.72	49.86	740.10	O Ordinary Trade was executed as an SI