Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 18:09:37 | 31.5988 | 7 | Unknown* | 221.19 | O Ordinary |
17-Jun-24 | 18:03:18 | 31.595 | 3 | Unknown* | 94.79 | O Ordinary Was reported as OTC |
17-Jun-24 | 18:00:15 | 31.585 | 18 | Unknown* | 568.53 | O Ordinary Was reported as OTC |
17-Jun-24 | 17:32:13 | 31.5888 | 1 | Unknown* | 31.59 | O Ordinary |
17-Jun-24 | 17:12:50 | 31.5405 | 44 | Unknown* | 1,388 | O Ordinary Was reported as OTC |
17-Jun-24 | 17:12:44 | 31.545 | 44 | Unknown* | 1,388 | O Ordinary Was reported as OTC |
17-Jun-24 | 17:11:47 | 31.535 | 29 | Unknown* | 914.52 | O Ordinary Was reported as OTC |
07-Jun-24 | 20:26:55 | 32.17 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 20:35:07 | 32.21 | 2 | Unknown* | 64.42 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 16:49:28 | 31.4912 | 5 | Unknown* | 157.46 | O Ordinary |
07-Jun-24 | 20:34:56 | 32.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 20:20:50 | 32.20 | 1 | Unknown* | 32.20 | O Ordinary Delayed publication Historical Was reported as OTC |
07-Jun-24 | 20:21:34 | 32.19 | 1 | Unknown* | 32.19 | O Ordinary Delayed publication Historical Was reported as OTC |
17-Jun-24 | 16:22:21 | 31.505 | 27 | Unknown* | 850.64 | O Ordinary Was reported as OTC |
07-Jun-24 | 18:39:20 | 32.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |