Hewlett Packard Share Trades (0J51)

Hewlett Packard Information

Share Price Information for Hewlett Packard (0J51)

Share Price is delayed by 15 minutes

Share Price: 16.54669

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 16.37158

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	19:01:01	16.8208	550	Unknown*	9,251	O Ordinary Was reported as OTC
03-May-24	19:01:01	16.8208	740	Unknown*	12.45k	O Ordinary Was reported as OTC
03-May-24	17:46:51	16.8012	1	Unknown*	16.80	O Ordinary
03-May-24	16:28:48	16.6612	40	Unknown*	666.45	O Ordinary
03-May-24	15:58:23	16.635	48	Unknown*	798.48	O Ordinary Was reported as OTC
03-May-24	15:56:29	16.625	449	Unknown*	7,465	O Ordinary Was reported as OTC
03-May-24	15:55:47	16.54669	1	Unknown*	16.55	O Ordinary
03-May-24	15:49:36	16.6932	800	Unknown*	13.35k	O Ordinary Was reported as OTC
03-May-24	15:19:18	16.83097	1	Unknown*	16.83	O Ordinary
03-May-24	15:19:18	16.72	0	Unknown*	0.00	O Ordinary Was reported as OTC
03-May-24	15:18:06	16.735	238	Unknown*	3,983	O Ordinary Was reported as OTC
03-May-24	14:48:42	16.8212	49	Unknown*	824.24	O Ordinary
03-May-24	14:48:42	16.8212	1	Unknown*	16.82	O Ordinary
03-May-24	14:30:00	16.68	12	Unknown*	200.16	O Ordinary
02-May-24	20:01:51	16.4988	3	Unknown*	49.50	O Ordinary Delayed publication Historical