Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:11:20 | 64.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:10:53 | 64.15 | 5 | Unknown* | 320.75 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:21 | 64.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:54 | 63.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:39 | 64.01 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:35 | 63.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:35 | 63.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:58:23 | 64.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:03 | 63.89 | 2 | Unknown* | 127.78 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:41 | 64.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:47 | 64.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:47 | 64.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:06 | 63.98 | 6 | Unknown* | 383.88 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:47 | 64.22 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:59:01 | 63.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |