Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:08:26 | 79.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:18 | 79.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:31 | 79.42 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:45 | 79.30 | 1 | Unknown* | 79.30 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:31:56 | 77.50857 | 77 | Unknown* | 5,968 | O Ordinary |
03-May-24 | 17:16:53 | 78.26562 | 558 | Unknown* | 43.67k | O Ordinary |
03-May-24 | 17:13:08 | 78.84347 | 13,199 | Unknown* | 1m | O Ordinary |
03-May-24 | 17:13:04 | 78.0322 | 1,998 | Unknown* | 155.91k | O Ordinary |
03-May-24 | 17:13:01 | 77.07885 | 314 | Unknown* | 24.20k | O Ordinary |
03-May-24 | 17:12:52 | 75.92433 | 2,022 | Unknown* | 153.52k | O Ordinary |
03-May-24 | 16:49:22 | 79.34 | 761 | Unknown* | 60.38k | O Ordinary |
03-May-24 | 14:55:06 | 79.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:28:49 | 79.26 | 13 | Buy* | 1,030 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:34 | 79.26 | 26 | Buy* | 2,061 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:32 | 79.26 | 50 | Buy* | 3,963 | O Ordinary Trade was executed as an SI |