Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 16:25:55 | 16.395 | 564 | Unknown* | 9,247 | O Ordinary Was reported as OTC |
17-May-24 | 16:25:48 | 16.40 | 100 | Unknown* | 1,640 | O Ordinary Was reported as OTC |
17-May-24 | 16:08:09 | 16.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-May-24 | 15:42:36 | 16.42 | 6 | Unknown* | 98.52 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:45:39 | 16.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:45:39 | 16.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:45:39 | 16.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:45:39 | 16.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:45:39 | 16.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:45:39 | 16.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:56:56 | 16.4188 | 6 | Unknown* | 98.51 | O Ordinary |
17-May-24 | 15:01:22 | 16.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:01:22 | 16.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:01:22 | 16.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-May-24 | 15:01:22 | 16.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |