Gold Resource O Share Trades (0IYS)

Gold Resource O Information

Share Price Information for Gold Resource O (0IYS)

Share Price is delayed by 15 minutes

Share Price: 0.425407

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.457289

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	19:05:11	0.44445	100	Unknown*	44.45	O Ordinary Was reported as OTC
03-May-24	19:05:11	0.4436	4,900	Unknown*	2,174	O Ordinary Was reported as OTC
03-May-24	19:05:02	0.4436	4,900	Unknown*	2,174	O Ordinary Was reported as OTC
03-May-24	19:03:17	0.4438	4,918	Unknown*	2,183	O Ordinary Was reported as OTC
03-May-24	19:03:04	0.4431	100	Unknown*	44.31	O Ordinary Was reported as OTC
03-May-24	19:03:04	0.43955	100	Unknown*	43.96	O Ordinary Was reported as OTC
03-May-24	19:03:04	0.4451	18	Unknown*	8.01	O Ordinary Was reported as OTC
03-May-24	19:03:04	0.4355	4,918	Unknown*	2,142	O Ordinary Was reported as OTC
03-May-24	15:57:16	0.425407	36,209	Unknown*	15.40k	O Ordinary Delayed publication
03-May-24	16:16:07	0.4339	2,000	Unknown*	867.80	O Ordinary Was reported as OTC
03-May-24	15:53:38	0.439383	1,000	Unknown*	439.38	O Ordinary
03-May-24	15:53:04	0.439383	2,000	Unknown*	878.77	O Ordinary
03-May-24	15:52:19	0.439219	4,249	Unknown*	1,866	O Ordinary
03-May-24	15:51:29	0.439219	7,958	Unknown*	3,495	O Ordinary
03-May-24	15:50:54	0.439219	7,236	Unknown*	3,178	O Ordinary