Global X Silver Share Trades (0IYF)

Global X Silver Information

Share Price Information for Global X Silver (0IYF)

Share Price is delayed by 15 minutes

Share Price: 31.34978

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 31.34978

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-May-24	17:17:54	32.65	2,900	Unknown*	94.69k	O Ordinary Was reported as OTC
14-May-24	16:58:38	32.79	9,888	Unknown*	324.23k	O Ordinary Was reported as OTC
14-May-24	16:08:25	32.835	100	Unknown*	3,284	O Ordinary Was reported as OTC
14-May-24	15:02:21	33.015	100	Unknown*	3,302	O Ordinary Was reported as OTC
14-May-24	15:02:21	33.015	200	Unknown*	6,603	O Ordinary Was reported as OTC
14-May-24	14:52:03	32.9087	200	Unknown*	6,582	O Ordinary Was reported as OTC
14-May-24	14:36:06	32.70	200	Unknown*	6,540	O Ordinary Was reported as OTC
14-May-24	14:36:06	32.652	2,100	Unknown*	68.57k	O Ordinary Was reported as OTC
14-May-24	14:36:06	32.67	100	Unknown*	3,267	O Ordinary Was reported as OTC
14-May-24	14:36:06	32.70	100	Unknown*	3,270	O Ordinary Was reported as OTC
14-May-24	14:34:42	32.7715	2	Unknown*	65.54	O Ordinary Was reported as OTC
13-May-24	20:05:53	32.42	130	Unknown*	4,215	O Ordinary Delayed publication Historical Was reported as OTC
13-May-24	20:05:53	32.42	130	Unknown*	4,215	O Ordinary Delayed publication Historical Was reported as OTC
13-May-24	19:15:12	32.445	422	Unknown*	13.69k	O Ordinary Delayed publication Historical Was reported as OTC