Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:06:21 | 19.33809 | 94 | Unknown* | 1,818 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:28 | 19.34 | 425 | Unknown* | 8,220 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:16 | 19.33917 | 168 | Unknown* | 3,249 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:16 | 19.33917 | 169 | Unknown* | 3,268 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:11 | 19.44026 | 456 | Unknown* | 8,865 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:11 | 19.48 | 35 | Unknown* | 681.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:06:11 | 19.34 | 13 | Unknown* | 251.42 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:05:15 | 19.34 | 17 | Unknown* | 328.78 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:54:09 | 19.34 | 9 | Unknown* | 174.06 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:46:30 | 19.34 | 9 | Unknown* | 174.06 | O Ordinary Trade was executed as an SI |