Safran Ord Share Trades (0IU8)

Safran Ord Information

Share Price Information for Safran Ord (0IU8)

Share Price is delayed by 15 minutes

Share Price: 214.05

Bid: 211.90

Ask: 216.20

Change: -2.90 (-1.34%)

Spread: 4.30 (2.029%)

Open: 217.75

High: 221.10

Low: 212.95

Prev. Close: 216.95

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:07:21	213.90	0	Unknown*	211.90	216.20	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	15:53:18	213.60	0	Unknown*	211.90	216.20	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	17:34:21	215.70829	1,013	Unknown*	211.90	216.20	218.51k	O Ordinary
28-May-24	17:13:45	214.00167	359	Unknown*	211.90	216.20	76.83k	O Ordinary
28-May-24	17:13:10	214.19694	4,342	Unknown*	211.90	216.20	930.04k	O Ordinary
28-May-24	17:12:49	214.28576	1,194	Unknown*	211.90	216.20	255.86k	O Ordinary
28-May-24	17:06:21	213.80	465	Unknown*	211.90	216.20	99.42k	O Ordinary
28-May-24	15:27:52	213.40	0	Unknown*	211.90	216.20	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	16:50:48	214.80	751	Unknown*	211.90	216.20	161.31k	O Ordinary
28-May-24	15:06:46	213.00	0	Unknown*	211.90	216.20	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	15:06:28	212.80	0	Unknown*	211.90	216.20	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	15:13:14	213.20	0	Unknown*	211.90	216.20	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	15:00:34	213.20	0	Unknown*	211.90	216.20	0.00	O Ordinary Delayed publication Was reported as OTC
28-May-24	16:29:51	214.30	40	Buy*	211.90	216.20	8,572	O Ordinary Trade was executed as an SI
28-May-24	16:29:51	214.30	40	Buy*	211.90	216.20	8,572	O Ordinary Trade was executed as an SI