Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:09:41 | 53.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:35 | 53.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:29:52 | 53.82635 | 1 | Unknown* | 53.83 | O Ordinary Was reported as OTC |
03-May-24 | 15:58:52 | 53.745 | 3 | Unknown* | 161.24 | O Ordinary Was reported as OTC |
03-May-24 | 15:42:30 | 53.70214 | 3 | Unknown* | 161.11 | O Ordinary Was reported as OTC |
03-May-24 | 15:38:10 | 53.73 | 2 | Unknown* | 107.46 | O Ordinary Was reported as OTC |
03-May-24 | 15:15:42 | 53.8291 | 1 | Unknown* | 53.83 | O Ordinary Was reported as OTC |
03-May-24 | 14:42:13 | 54.188 | 120 | Unknown* | 6,503 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:23 | 54.41 | 20 | Unknown* | 1,088 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:10 | 54.46735 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:08 | 54.47693 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |