Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:38:56 | 72.09989 | 24 | Unknown* | 1,730 | O Ordinary |
03-May-24 | 16:29:22 | 71.35 | 29 | Sell* | 2,069 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:29 | 71.35 | 1 | Sell* | 71.35 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:29 | 71.35 | 1 | Sell* | 71.35 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:39 | 71.35 | 13 | Sell* | 927.55 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:59 | 71.35 | 13 | Sell* | 927.55 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:21 | 71.35 | 13 | Sell* | 927.55 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:41 | 71.35 | 13 | Sell* | 927.55 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:01 | 71.35 | 34 | Sell* | 2,426 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:43 | 71.35 | 15 | Sell* | 1,070 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:09 | 71.35 | 15 | Sell* | 1,070 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:33 | 71.35 | 16 | Sell* | 1,142 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:57 | 71.35 | 15 | Sell* | 1,070 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:25 | 71.35 | 16 | Sell* | 1,142 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:47 | 71.35 | 16 | Sell* | 1,142 | O Ordinary Trade was executed as an SI |