Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Laboratorios Fa Share Trades (0ILL)

Laboratorios Fa Information

Buy 0ILL Shares
Add 0ILL to Watchlist
Add 0ILL to Alert

Share Price Information for Laboratorios Fa (0ILL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 82.30

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 84.30

0ILL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Laboratorios Fa (0ILL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:12:24	82.40	68	Unknown*	0.00	0.00	5,603	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:14:13	84.30	40,823	Unknown*	0.00	0.00	3m	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:14:14	84.30	40,823	Unknown*	0.00	0.00	3m	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:25:33	82.30	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
02-May-24	16:08:40	82.35	20	Unknown*	0.00	0.00	1,647	O Ordinary Trade was executed as an SI
02-May-24	14:53:37	82.05	48	Unknown*	0.00	0.00	3,938	O Ordinary Trade was executed as an SI
02-May-24	14:39:14	82.10	34	Unknown*	0.00	0.00	2,791	O Ordinary Trade was executed as an SI
02-May-24	14:39:13	82.10	38	Unknown*	0.00	0.00	3,120	O Ordinary Trade was executed as an SI
02-May-24	14:36:26	81.95	33	Unknown*	0.00	0.00	2,704	O Ordinary Trade was executed as an SI
02-May-24	14:27:21	82.15	11	Unknown*	0.00	0.00	903.65	O Ordinary Was reported as OTC
02-May-24	14:01:15	82.65	58	Unknown*	0.00	0.00	4,794	O Ordinary Trade was executed as an SI
02-May-24	13:46:54	82.75	26	Unknown*	0.00	0.00	2,152	O Ordinary Trade was executed as an SI
02-May-24	13:46:44	82.85	33	Unknown*	0.00	0.00	2,734	O Ordinary Trade was executed as an SI
02-May-24	13:38:17	83.20	27	Unknown*	0.00	0.00	2,246	O Ordinary Trade was executed as an SI
02-May-24	13:33:48	83.50	1	Unknown*	0.00	0.00	83.50	O Ordinary Trade was executed as an SI