Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 18:37:50 | 141.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:37:34 | 141.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:36:45 | 141.27 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:27:59 | 140.6965 | 22 | Unknown* | 3,095 | O Ordinary Was reported as OTC |
01-May-24 | 18:07:21 | 140.61 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:43:53 | 140.07 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:32:18 | 139.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:57:48 | 139.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:57:48 | 139.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:57:48 | 139.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:50:05 | 139.90 | 1 | Unknown* | 139.90 | O Ordinary Was reported as OTC |
01-May-24 | 16:48:55 | 139.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:50:04 | 139.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:50:04 | 139.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:45:28 | 139.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |