Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:01:57 | 46.78 | 100 | Unknown* | 4,678 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:43:35 | 46.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:44 | 46.14 | 2 | Unknown* | 92.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:44:05 | 46.07 | 10 | Unknown* | 460.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:27 | 46.00 | 4 | Unknown* | 184.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:09 | 46.038 | 200 | Unknown* | 9,208 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:09 | 46.018 | 100 | Unknown* | 4,602 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:09 | 46.0144 | 100 | Unknown* | 4,601 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:09 | 46.004 | 400 | Unknown* | 18.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:39:05 | 46.05 | 8 | Unknown* | 368.40 | O Ordinary Was reported as OTC |
25-Apr-24 | 20:43:03 | 45.7492 | 1 | Unknown* | 45.75 | O Ordinary Delayed publication Historical Was reported as OTC |