Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:25:36 | 1.63006 | 9,890 | Unknown* | 16.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:36 | 1.67856 | 102,599 | Unknown* | 172.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 13:51:29 | 1.67 | 9,890 | Unknown* | 16.52k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:47:21 | 1.666 | 9,890 | Unknown* | 16.48k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:28:21 | 1.674 | 8,815 | Unknown* | 14.76k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:13:59 | 1.69 | 9,890 | Unknown* | 16.71k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:35:48 | 1.738 | 9,890 | Unknown* | 17.19k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:30:39 | 1.73 | 9,890 | Unknown* | 17.11k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:07:55 | 1.652 | 9,890 | Unknown* | 16.34k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:00:03 | 1.63 | 9,890 | Unknown* | 16.12k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:58:57 | 1.64 | 9,890 | Unknown* | 16.22k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:42:34 | 1.60 | 9,456 | Unknown* | 15.13k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:36:06 | 1.626 | 3,996 | Unknown* | 6,497 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:36:06 | 1.626 | 3,996 | Unknown* | 6,497 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:38:54 | 1.522 | 3,797 | Unknown* | 5,779 | O Ordinary Trade was executed as an SI |