Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 19:59:01 | 33.8888 | 1 | Unknown* | 33.89 | O Ordinary Delayed publication Historical |
07-May-24 | 19:59:01 | 33.8888 | 1 | Unknown* | 33.89 | O Ordinary Delayed publication Historical |
07-May-24 | 19:59:01 | 33.8888 | 1 | Unknown* | 33.89 | O Ordinary Delayed publication Historical |
07-May-24 | 20:10:46 | 33.84169 | 20 | Unknown* | 676.83 | O Ordinary Delayed publication Historical |
07-May-24 | 16:55:31 | 0.00 | 6 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-May-24 | 16:55:31 | 0.00 | -6 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
07-May-24 | 19:15:06 | 33.965 | 100 | Unknown* | 3,397 | O Ordinary Delayed publication Historical Was reported as OTC |
07-May-24 | 19:15:06 | 33.965 | 10 | Unknown* | 339.65 | O Ordinary Delayed publication Historical Was reported as OTC |
07-May-24 | 20:11:12 | 33.895 | 29 | Unknown* | 982.96 | O Ordinary Delayed publication Historical Was reported as OTC |