Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:01:12 | 61.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:12 | 61.52 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:00:56 | 61.2396 | 30 | Unknown* | 1,837 | O Ordinary Was reported as OTC |
03-May-24 | 16:50:50 | 61.24 | 20 | Unknown* | 1,225 | O Ordinary Was reported as OTC |
03-May-24 | 14:55:26 | 61.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:27:49 | 61.145 | 15 | Unknown* | 917.18 | O Ordinary Was reported as OTC |
03-May-24 | 15:55:24 | 60.60148 | 1 | Unknown* | 60.60 | O Ordinary |
03-May-24 | 15:46:15 | 61.0234 | 68 | Unknown* | 4,150 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:37 | 61.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:25 | 61.92 | 2 | Unknown* | 123.84 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:15 | 61.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:24 | 61.92 | 5 | Unknown* | 309.60 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:24 | 61.92 | 16 | Unknown* | 990.72 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:56 | 61.61577 | 1 | Unknown* | 61.62 | O Ordinary |
03-May-24 | 14:36:09 | 61.59 | 150 | Unknown* | 9,239 | O Ordinary Was reported as OTC |